| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 103.38 | +12.03 % | 0 | 92.77 | 103.89 | 92.07 |
| 07/01/2026 | 93.42 | -7.87 % | 0 | 98.15 | 99.09 | 87.24 |
| 08/01/2026 | 96.98 | +4.7 % | 0 | 90.73 | 97.98 | 89.99 |
| 09/01/2026 | 104.71 | +7.77 % | 0 | 103.31 | 105.94 | 100.42 |
| 12/01/2026 | 102.21 | -0.77 % | 0 | 101.90 | 107.22 | 99.52 |