| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.67 | +13.82 % | 0 | 52.52 | 53.99 | 48.82 |
| 16/07/2026 | 52.86 | +4.67 % | 0 | 50.58 | 53.63 | 49.02 |
| 17/07/2026 | 50.50 | -2.26 % | 0 | 53.73 | 53.73 | 48.07 |
| 20/07/2026 | 51.83 | +4.42 % | 0 | 50.83 | 55.23 | 50.24 |
| 21/07/2026 | 50.28 | -0.77 % | 0 | 50.48 | 53.48 | 49.91 |