| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.73 | +4.66 % | 0 | 25.83 | 27.73 | 24.73 |
| 16/10/2026 | 26.77 | +4.59 % | 0 | 25.58 | 26.77 | 24.92 |
| 19/10/2026 | 25.53 | -1.37 % | 0 | 25.03 | 26.65 | 23.63 |
| 20/10/2026 | 26.48 | +7.55 % | 0 | 26.64 | 27.65 | 25.44 |
| 21/10/2026 | 26.11 | +1.26 % | 0 | 25.89 | 27.20 | 25.34 |