| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.95 | +1.52 % | 0 | 36.00 | 37.32 | 33.38 |
| 02/03/2026 | 40.46 | +12.05 % | 0 | 39.39 | 41.56 | 37.88 |
| 03/03/2026 | 45.62 | +13.74 % | 0 | 41.69 | 47.23 | 41.11 |
| 04/03/2026 | 44.71 | -1.9 % | 0 | 44.67 | 46.66 | 43.70 |
| 05/03/2026 | 43.39 | -2.6 % | 0 | 43.71 | 44.48 | 40.83 |