| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.72 | -8.99 % | 0 | 33.92 | 36.99 | 33.86 |
| 16/07/2026 | 34.25 | -1.79 % | 0 | 36.13 | 36.28 | 33.72 |
| 17/07/2026 | 35.32 | +4.08 % | 0 | 34.26 | 36.87 | 34.06 |
| 20/07/2026 | 34.01 | -2.37 % | 0 | 35.51 | 35.62 | 32.81 |
| 21/07/2026 | 35.33 | +2.94 % | 0 | 34.66 | 35.60 | 33.65 |