| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.03 | -2.97 % | 0 | 46.83 | 47.30 | 44.86 |
| 16/10/2026 | 45.38 | -1.2 % | 0 | 46.12 | 47.02 | 44.70 |
| 19/10/2026 | 46.05 | +1.86 % | 0 | 47.30 | 47.78 | 45.14 |
| 20/10/2026 | 45.49 | -0.88 % | 0 | 45.02 | 46.56 | 44.55 |
| 21/10/2026 | 45.60 | -0.31 % | 0 | 45.84 | 46.49 | 44.63 |