| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.59 | +2.99 % | 0 | 29.22 | 30.86 | 28.03 |
| 16/10/2026 | 30.25 | +4.78 % | 0 | 28.91 | 30.26 | 28.19 |
| 19/10/2026 | 28.94 | -1.11 % | 0 | 28.36 | 29.95 | 27.04 |
| 20/10/2026 | 29.90 | +7.11 % | 0 | 30.14 | 31.14 | 28.78 |
| 21/10/2026 | 29.55 | +1.42 % | 0 | 29.32 | 30.64 | 28.72 |