| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.46 | +13.53 % | 0 | 57.38 | 58.89 | 53.51 |
| 16/07/2026 | 57.63 | +4.4 % | 0 | 55.29 | 58.53 | 53.67 |
| 17/07/2026 | 55.27 | -2.11 % | 0 | 58.62 | 58.62 | 52.68 |
| 20/07/2026 | 56.68 | +4.43 % | 0 | 55.58 | 60.23 | 54.99 |
| 21/07/2026 | 55.02 | -0.76 % | 0 | 55.27 | 58.39 | 54.63 |