| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.90 | +1.67 % | 0 | 21.93 | 23.00 | 19.94 |
| 02/03/2026 | 24.70 | +12.76 % | 0 | 24.15 | 25.66 | 22.69 |
| 03/03/2026 | 29.51 | +20.23 % | 0 | 25.73 | 29.94 | 24.67 |
| 04/03/2026 | 27.54 | -1.96 % | 0 | 27.48 | 29.14 | 26.55 |
| 05/03/2026 | 26.56 | -3.21 % | 0 | 26.75 | 27.23 | 24.56 |