| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.43 | -6.91 % | 0 | 17.90 | 18.01 | 16.35 |
| 07/01/2026 | 18.08 | +8.39 % | 0 | 17.31 | 19.16 | 17.18 |
| 08/01/2026 | 17.64 | -3.08 % | 0 | 18.58 | 18.62 | 17.47 |
| 09/01/2026 | 16.42 | -7.8 % | 0 | 16.54 | 17.07 | 16.15 |
| 12/01/2026 | 17.51 | +5.55 % | 0 | 16.78 | 17.70 | 16.39 |