| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.99 | -3.64 % | 0 | 25.75 | 26.03 | 24.30 |
| 16/10/2026 | 24.32 | -2.05 % | 0 | 25.03 | 25.72 | 24.08 |
| 19/10/2026 | 25.14 | +2.51 % | 0 | 26.02 | 26.42 | 24.24 |
| 20/10/2026 | 24.74 | -0.56 % | 0 | 24.42 | 25.40 | 24.09 |
| 21/10/2026 | 24.80 | -0.34 % | 0 | 24.97 | 25.40 | 24.12 |