| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.37 | -8.93 % | 0 | 18.53 | 20.85 | 18.41 |
| 16/07/2026 | 18.88 | -2.28 % | 0 | 20.22 | 20.30 | 18.42 |
| 17/07/2026 | 19.52 | +4.44 % | 0 | 19.05 | 20.57 | 18.77 |
| 20/07/2026 | 18.82 | -2.06 % | 0 | 19.77 | 19.83 | 17.81 |
| 21/07/2026 | 19.45 | +2.77 % | 0 | 18.96 | 19.75 | 18.38 |