| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.17 | -0.84 % | 0 | 113.10 | 122.06 | 109.18 |
| 02/03/2026 | 99.45 | -10.7 % | 0 | 102.88 | 104.40 | 97.10 |
| 03/03/2026 | 86.84 | -12.78 % | 0 | 96.58 | 96.92 | 84.29 |
| 04/03/2026 | 87.58 | +2. % | 0 | 88.64 | 89.44 | 84.19 |
| 05/03/2026 | 88.05 | +0.23 % | 0 | 86.86 | 93.54 | 85.67 |