| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.46 | +4.24 % | 0 | 46.59 | 48.75 | 45.54 |
| 16/10/2026 | 47.98 | +4.04 % | 0 | 46.27 | 47.98 | 45.31 |
| 19/10/2026 | 46.43 | -1. % | 0 | 45.54 | 46.97 | 43.55 |
| 20/10/2026 | 47.52 | +5.04 % | 0 | 47.99 | 49.14 | 46.09 |
| 21/10/2026 | 47.75 | +2.39 % | 0 | 46.90 | 48.41 | 46.12 |