| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.19 | +11.5 % | 0 | 80.37 | 82.07 | 75.63 |
| 16/07/2026 | 80.65 | +3.61 % | 0 | 77.76 | 81.67 | 75.87 |
| 17/07/2026 | 77.79 | -2.06 % | 0 | 81.77 | 81.77 | 74.69 |
| 20/07/2026 | 79.60 | +3.58 % | 0 | 78.18 | 83.79 | 77.51 |
| 21/07/2026 | 77.48 | -0.96 % | 0 | 77.92 | 81.68 | 77.10 |