| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 73.23 | -8.58 % | 0 | 80.01 | 80.22 | 72.54 |
| 15/04/2026 | 92.20 | +24.3 % | 0 | 88.06 | 94.67 | 87.84 |
| 16/04/2026 | 95.82 | +5.16 % | 0 | 90.13 | 100.61 | 89.94 |
| 17/04/2026 | 90.34 | -6.9 % | 0 | 96.97 | 98.08 | 88.68 |
| 20/04/2026 | 95.42 | +4.58 % | 0 | 95.60 | 97.22 | 92.87 |