| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 72.46 | +1.33 % | 0 | 72.63 | 75.36 | 67.05 |
| 02/03/2026 | 83.09 | +13.88 % | 0 | 80.45 | 85.12 | 79.43 |
| 03/03/2026 | 95.11 | +15.35 % | 0 | 85.76 | 97.15 | 85.45 |
| 04/03/2026 | 93.02 | -2.44 % | 0 | 93.43 | 97.38 | 92.29 |
| 05/03/2026 | 92.47 | -0.3 % | 0 | 93.16 | 94.57 | 87.09 |