| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 85.95 | -1.41 % | 0 | 89.80 | 91.09 | 85.08 |
| 17/07/2026 | 88.83 | +4.29 % | 0 | 85.27 | 92.33 | 85.27 |
| 20/07/2026 | 86.29 | -1.62 % | 0 | 88.95 | 89.20 | 82.90 |
| 21/07/2026 | 88.78 | +2.58 % | 0 | 88.02 | 89.50 | 84.90 |
| 22/07/2026 | 92.24 | +4.01 % | 0 | 90.24 | 93.81 | 90.18 |