| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 121.69 | -1.68 % | 0 | 122.17 | 123.54 | 118.78 |
| 16/10/2026 | 119.68 | -1.18 % | 0 | 122.16 | 123.53 | 119.66 |
| 19/10/2026 | 121.71 | +1.3 % | 0 | 123.47 | 125.32 | 121.24 |
| 20/10/2026 | 120.29 | -1.56 % | 0 | 119.54 | 122.63 | 118.39 |
| 21/10/2026 | 120.95 | +0.22 % | 0 | 121.15 | 122.32 | 119.35 |