| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.40 | -3.21 % | 0 | 24.45 | 29.07 | 22.88 |
| 02/03/2026 | 18.41 | -22.78 % | 0 | 19.81 | 20.97 | 17.68 |
| 03/03/2026 | 13.72 | -27.28 % | 0 | 17.02 | 17.46 | 13.46 |
| 04/03/2026 | 13.62 | -6.1 % | 0 | 15.24 | 15.31 | 12.80 |
| 05/03/2026 | 14.21 | -2.17 % | 0 | 13.65 | 16.31 | 13.43 |