| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.40 | +17.28 % | 0 | 33.05 | 39.92 | 32.28 |
| 07/01/2026 | 33.15 | -13.87 % | 0 | 37.15 | 37.23 | 29.39 |
| 08/01/2026 | 35.54 | +7.02 % | 0 | 31.51 | 36.66 | 31.11 |
| 09/01/2026 | 40.71 | +12.03 % | 0 | 37.71 | 41.65 | 37.30 |
| 12/01/2026 | 38.43 | -3.97 % | 0 | 39.78 | 42.36 | 37.46 |