| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | +30.81 % | 0 | 6.19 | 6.26 | 4.72 |
| 16/07/2026 | 5.89 | +2.88 % | 0 | 5.20 | 6.20 | 4.74 |
| 17/07/2026 | 5.23 | -12.1 % | 0 | 5.84 | 5.95 | 4.62 |
| 20/07/2026 | 5.59 | +4.39 % | 0 | 5.07 | 6.31 | 5.03 |
| 21/07/2026 | 5.01 | -4.75 % | 0 | 5.25 | 5.64 | 4.77 |