| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.15 | +1.44 % | 0 | 59.31 | 61.61 | 54.33 |
| 02/03/2026 | 68.60 | +15.04 % | 0 | 66.25 | 70.45 | 65.22 |
| 03/03/2026 | 80.50 | +18.36 % | 0 | 71.01 | 81.44 | 70.75 |
| 04/03/2026 | 77.61 | -2.77 % | 0 | 78.03 | 81.63 | 76.95 |
| 05/03/2026 | 77.13 | -0.36 % | 0 | 77.67 | 78.87 | 72.06 |