| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 101.98 | -1.99 % | 0 | 102.50 | 103.83 | 99.11 |
| 16/10/2026 | 100.01 | -1.38 % | 0 | 102.42 | 103.81 | 100.00 |
| 19/10/2026 | 102.09 | +1.62 % | 0 | 103.77 | 105.58 | 101.54 |
| 20/10/2026 | 100.63 | -1.81 % | 0 | 99.86 | 102.91 | 98.71 |
| 21/10/2026 | 100.30 | -0.66 % | 0 | 101.46 | 102.61 | 99.67 |