| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.34 | -9.13 % | 0 | 69.02 | 74.14 | 68.15 |
| 16/07/2026 | 68.92 | -1.94 % | 0 | 72.57 | 73.72 | 68.18 |
| 17/07/2026 | 71.74 | +4.87 % | 0 | 68.33 | 74.90 | 68.33 |
| 20/07/2026 | 69.20 | -2.14 % | 0 | 71.70 | 71.93 | 66.10 |
| 21/07/2026 | 71.46 | +2.74 % | 0 | 70.79 | 72.12 | 67.88 |