| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.79 | -2.66 % | 0 | 30.79 | 36.04 | 28.88 |
| 02/03/2026 | 23.39 | -22.4 % | 0 | 25.29 | 26.44 | 22.62 |
| 03/03/2026 | 18.49 | -23.15 % | 0 | 21.95 | 22.23 | 17.29 |
| 04/03/2026 | 17.82 | -4.19 % | 0 | 19.51 | 19.64 | 16.76 |
| 05/03/2026 | 18.51 | -1.54 % | 0 | 17.84 | 20.92 | 17.48 |