| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.23 | -3.24 % | 0 | 63.87 | 65.00 | 60.57 |
| 16/10/2026 | 61.43 | -2.24 % | 0 | 63.50 | 64.93 | 61.32 |
| 19/10/2026 | 63.38 | +2.47 % | 0 | 64.99 | 66.59 | 62.75 |
| 20/10/2026 | 62.03 | -2.66 % | 0 | 61.26 | 64.07 | 59.99 |
| 21/10/2026 | 61.57 | -1.26 % | 0 | 62.81 | 63.87 | 61.02 |