| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.23 | +15.58 % | 0 | 59.67 | 69.59 | 58.88 |
| 07/01/2026 | 60.26 | -10.99 % | 0 | 65.72 | 65.84 | 54.72 |
| 08/01/2026 | 63.53 | +6.36 % | 0 | 57.87 | 64.55 | 57.07 |
| 09/01/2026 | 70.66 | +10.41 % | 0 | 66.04 | 71.66 | 65.45 |
| 12/01/2026 | 67.39 | -2.84 % | 0 | 68.68 | 72.34 | 66.00 |