| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 37.70 | -19.46 % | 0 | 40.23 | 41.34 | 36.28 |
| 03/03/2026 | 29.74 | -22.59 % | 0 | 35.71 | 35.94 | 28.86 |
| 04/03/2026 | 29.94 | -0.98 % | 0 | 31.53 | 31.66 | 28.31 |
| 05/03/2026 | 30.84 | -0.26 % | 0 | 29.97 | 33.97 | 29.20 |
| 06/03/2026 | 31.93 | +3.27 % | 0 | 31.83 | 33.90 | 31.62 |