| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.19 | +23.12 % | 0 | 18.85 | 19.28 | 15.93 |
| 16/07/2026 | 18.39 | +1.66 % | 0 | 16.72 | 18.96 | 15.79 |
| 17/07/2026 | 16.74 | -11. % | 0 | 18.59 | 18.62 | 15.26 |
| 20/07/2026 | 17.78 | +2.27 % | 0 | 16.60 | 19.56 | 16.48 |
| 21/07/2026 | 16.34 | -6.25 % | 0 | 16.87 | 18.13 | 15.88 |