| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.44 | -14.16 % | 0 | 27.64 | 30.79 | 27.16 |
| 16/07/2026 | 27.52 | -3.29 % | 0 | 29.79 | 30.35 | 27.00 |
| 17/07/2026 | 29.01 | +6.85 % | 0 | 27.07 | 31.01 | 27.07 |
| 20/07/2026 | 27.40 | -3.81 % | 0 | 29.00 | 29.14 | 25.60 |
| 21/07/2026 | 28.63 | +3.81 % | 0 | 28.29 | 29.02 | 26.47 |