| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.11 | -4.27 % | 0 | 45.63 | 46.64 | 42.62 |
| 16/10/2026 | 43.30 | -3.19 % | 0 | 45.21 | 46.51 | 43.17 |
| 19/10/2026 | 45.04 | +3.05 % | 0 | 46.57 | 48.01 | 44.48 |
| 20/10/2026 | 43.88 | -3.36 % | 0 | 43.13 | 45.66 | 41.97 |
| 21/10/2026 | 43.49 | -1.73 % | 0 | 44.59 | 45.56 | 42.96 |