| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.93 | +14.22 % | 0 | 71.47 | 82.30 | 70.66 |
| 07/01/2026 | 72.16 | -10.06 % | 0 | 78.11 | 78.24 | 66.03 |
| 08/01/2026 | 75.68 | +5.89 % | 0 | 69.54 | 76.73 | 68.64 |
| 09/01/2026 | 83.39 | +9.68 % | 0 | 78.30 | 84.44 | 77.66 |
| 12/01/2026 | 79.88 | -2.5 % | 0 | 81.08 | 85.12 | 78.12 |