| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.87 | +20.49 % | 0 | 26.73 | 27.31 | 23.05 |
| 16/07/2026 | 26.22 | +1.88 % | 0 | 24.08 | 26.92 | 22.97 |
| 17/07/2026 | 24.23 | -9.13 % | 0 | 26.55 | 26.55 | 22.11 |
| 20/07/2026 | 25.54 | +2.67 % | 0 | 24.01 | 27.83 | 23.86 |
| 21/07/2026 | 23.76 | -5.19 % | 0 | 24.39 | 26.06 | 23.17 |