| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.69 | +1.21 % | 0 | 16.78 | 17.90 | 14.86 |
| 02/03/2026 | 20.55 | +20.95 % | 0 | 19.62 | 21.59 | 18.66 |
| 03/03/2026 | 25.81 | +26.71 % | 0 | 21.77 | 26.83 | 21.65 |
| 04/03/2026 | 24.52 | -5.15 % | 0 | 24.88 | 26.50 | 23.87 |
| 05/03/2026 | 24.44 | -0.65 % | 0 | 24.64 | 25.00 | 21.49 |