| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.18 | -3.54 % | 0 | 11.36 | 11.85 | 10.82 |
| 01/09/2026 | 13.11 | +16.39 % | 0 | 11.52 | 13.82 | 11.26 |
| 02/09/2026 | 12.75 | -2.3 % | 0 | 13.96 | 15.02 | 12.09 |
| 03/09/2026 | 13.98 | +14.27 % | 0 | 13.14 | 15.02 | 13.14 |
| 04/09/2026 | 13.42 | -2.33 % | 0 | 13.46 | 14.32 | 12.21 |