| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.80 | -16.22 % | 0 | 14.29 | 16.47 | 14.08 |
| 16/07/2026 | 14.17 | -4.45 % | 0 | 15.75 | 15.98 | 13.91 |
| 17/07/2026 | 15.10 | +8.48 % | 0 | 14.01 | 16.38 | 14.01 |
| 20/07/2026 | 13.99 | -4.99 % | 0 | 15.14 | 15.22 | 12.98 |
| 21/07/2026 | 14.71 | +4.36 % | 0 | 14.51 | 14.98 | 13.49 |