| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.95 | -6.66 % | 0 | 22.35 | 23.11 | 20.33 |
| 16/10/2026 | 20.53 | -5.85 % | 0 | 21.97 | 22.85 | 20.48 |
| 19/10/2026 | 21.74 | +4.44 % | 0 | 22.84 | 23.84 | 21.26 |
| 20/10/2026 | 20.90 | -4.83 % | 0 | 20.37 | 22.21 | 19.59 |
| 21/10/2026 | 20.75 | -2.72 % | 0 | 21.47 | 22.14 | 20.33 |