| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.92 | -1.57 % | 0 | 76.85 | 85.24 | 73.35 |
| 02/03/2026 | 63.98 | -15.62 % | 0 | 67.26 | 68.46 | 62.09 |
| 03/03/2026 | 52.82 | -18.44 % | 0 | 61.27 | 61.61 | 51.36 |
| 04/03/2026 | 53.31 | +0.62 % | 0 | 54.89 | 55.31 | 50.86 |
| 05/03/2026 | 54.38 | +0.04 % | 0 | 53.36 | 58.98 | 52.16 |