| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.80 | +17.67 % | 0 | 42.94 | 43.81 | 38.22 |
| 16/07/2026 | 42.54 | +2.21 % | 0 | 39.63 | 43.28 | 38.23 |
| 17/07/2026 | 39.95 | -7. % | 0 | 43.07 | 43.07 | 37.24 |
| 20/07/2026 | 41.70 | +2.62 % | 0 | 39.73 | 44.79 | 39.52 |
| 21/07/2026 | 39.40 | -4.15 % | 0 | 40.18 | 42.66 | 38.77 |