| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.46 | +7.69 % | 0 | 9.39 | 11.02 | 8.64 |
| 16/10/2026 | 10.06 | +3.13 % | 0 | 9.28 | 10.11 | 8.66 |
| 19/10/2026 | 9.17 | -6.77 % | 0 | 8.58 | 9.46 | 7.87 |
| 20/10/2026 | 9.97 | +11.65 % | 0 | 10.09 | 10.74 | 8.93 |
| 21/10/2026 | 10.27 | +5.5 % | 0 | 9.59 | 10.40 | 9.05 |