| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.42 | +1.2 % | 0 | 11.48 | 12.25 | 10.20 |
| 02/03/2026 | 14.22 | +22.27 % | 0 | 13.52 | 15.00 | 12.86 |
| 03/03/2026 | 18.16 | +29.34 % | 0 | 15.13 | 19.04 | 14.94 |
| 04/03/2026 | 17.04 | -6.63 % | 0 | 17.46 | 18.77 | 16.48 |
| 05/03/2026 | 17.01 | -1.1 % | 0 | 17.16 | 17.43 | 14.76 |