| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.32 | -5.3 % | 0 | 9.42 | 9.48 | 8.11 |
| 17/07/2026 | 8.91 | +9.26 % | 0 | 8.26 | 9.74 | 8.22 |
| 20/07/2026 | 8.12 | -6.02 % | 0 | 8.95 | 9.01 | 7.50 |
| 21/07/2026 | 8.54 | +3.71 % | 0 | 8.43 | 8.78 | 7.83 |
| 22/07/2026 | 9.37 | +8.77 % | 0 | 8.78 | 9.77 | 8.78 |