| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.34 | -1.33 % | 0 | 91.27 | 100.39 | 87.54 |
| 02/03/2026 | 77.28 | -14.22 % | 0 | 80.85 | 82.11 | 75.26 |
| 03/03/2026 | 64.92 | -16.83 % | 0 | 74.31 | 74.65 | 63.21 |
| 04/03/2026 | 65.72 | +1.08 % | 0 | 67.14 | 67.63 | 62.71 |
| 05/03/2026 | 66.60 | +0. % | 0 | 65.56 | 71.94 | 64.28 |