| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.42 | +14.97 % | 0 | 56.74 | 57.76 | 51.39 |
| 16/07/2026 | 56.36 | +1.99 % | 0 | 53.03 | 57.23 | 51.47 |
| 17/07/2026 | 53.39 | -6.1 % | 0 | 57.06 | 57.06 | 50.28 |
| 20/07/2026 | 55.50 | +2.31 % | 0 | 53.28 | 59.07 | 53.04 |
| 21/07/2026 | 52.95 | -3.61 % | 0 | 53.82 | 56.78 | 52.29 |