| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.56 | +6.67 % | 0 | 18.41 | 20.72 | 17.47 |
| 16/10/2026 | 19.60 | +4.37 % | 0 | 18.40 | 19.73 | 17.43 |
| 19/10/2026 | 18.32 | -5.05 % | 0 | 17.30 | 18.74 | 16.20 |
| 20/10/2026 | 19.40 | +8.2 % | 0 | 19.70 | 20.67 | 17.93 |
| 21/10/2026 | 19.23 | +1.4 % | 0 | 18.83 | 20.09 | 18.08 |