| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 141.33 | -2.27 % | 0 | 149.91 | 150.01 | 137.75 |
| 24/11/2025 | 141.61 | -1. % | 0 | 140.20 | 145.62 | 139.70 |
| 25/11/2025 | 141.14 | -1.77 % | 0 | 141.92 | 146.20 | 139.22 |
| 26/11/2025 | 139.64 | -0.94 % | 0 | 137.59 | 142.85 | 136.24 |
| 27/11/2025 | 143.96 | +2.47 % | 0 | 141.35 | 144.20 | 139.96 |