| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 95.79 | +1.63 % | 0 | 96.02 | 99.69 | 87.33 |
| 02/03/2026 | 111.00 | +14.8 % | 0 | 107.18 | 113.32 | 105.85 |
| 03/03/2026 | 126.73 | +15.39 % | 0 | 114.62 | 128.71 | 114.22 |
| 04/03/2026 | 124.64 | -1.15 % | 0 | 123.94 | 129.19 | 123.17 |
| 05/03/2026 | 123.78 | +0.29 % | 0 | 124.76 | 126.30 | 116.67 |