| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.41 | -1.04 % | 0 | 99.90 | 99.98 | 90.26 |
| 24/11/2025 | 92.64 | -1.28 % | 0 | 91.65 | 95.90 | 91.35 |
| 25/11/2025 | 91.98 | -1.49 % | 0 | 92.30 | 95.68 | 90.32 |
| 26/11/2025 | 90.42 | -0.59 % | 0 | 88.75 | 92.87 | 87.90 |
| 27/11/2025 | 92.32 | +2.19 % | 0 | 91.60 | 92.55 | 90.58 |