| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 75.44 | -10.46 % | 0 | 84.95 | 85.82 | 74.32 |
| 07/01/2026 | 84.85 | +11.25 % | 0 | 78.31 | 91.23 | 78.18 |
| 08/01/2026 | 81.85 | -3.58 % | 0 | 87.60 | 88.27 | 80.82 |
| 09/01/2026 | 74.72 | -7.82 % | 0 | 79.21 | 79.83 | 73.43 |
| 12/01/2026 | 77.96 | +3.33 % | 0 | 77.33 | 80.03 | 73.60 |