| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.68 | -4.93 % | 0 | 13.20 | 13.99 | 11.24 |
| 21/11/2025 | 12.90 | +11.74 % | 0 | 10.75 | 13.95 | 10.74 |
| 24/11/2025 | 11.80 | -6.05 % | 0 | 13.01 | 13.05 | 11.35 |
| 25/11/2025 | 11.74 | +2.35 % | 0 | 11.89 | 12.41 | 10.45 |
| 26/11/2025 | 11.55 | -1.62 % | 0 | 12.63 | 12.86 | 11.07 |