| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 485.21 | -0.1 % | 0 | 493.61 | 493.71 | 481.93 |
| 24/11/2025 | 485.43 | +0.06 % | 0 | 484.21 | 489.12 | 483.58 |
| 25/11/2025 | 484.99 | +0.05 % | 0 | 485.76 | 489.75 | 483.19 |
| 26/11/2025 | 483.43 | +0.27 % | 0 | 481.81 | 486.32 | 480.10 |
| 27/11/2025 | 486.19 | +0.95 % | 0 | 484.73 | 486.29 | 483.69 |