| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 497.41 | +0.69 % | 0 | 497.44 | 502.06 | 487.40 |
| 02/03/2026 | 513.54 | +3.26 % | 0 | 509.66 | 516.20 | 507.70 |
| 03/03/2026 | 529.16 | +3.49 % | 0 | 516.94 | 531.44 | 516.52 |
| 04/03/2026 | 527.42 | -0.03 % | 0 | 526.28 | 531.71 | 525.64 |
| 05/03/2026 | 525.56 | +0.08 % | 0 | 527.24 | 528.83 | 518.36 |