| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 525.34 | -0.16 % | 0 | 529.78 | 531.28 | 524.24 |
| 17/07/2026 | 528.71 | +0.9 % | 0 | 524.67 | 532.81 | 524.67 |
| 20/07/2026 | 526.12 | -0.19 % | 0 | 528.87 | 529.13 | 521.94 |
| 21/07/2026 | 529.03 | +0.68 % | 0 | 528.16 | 529.81 | 524.52 |
| 22/07/2026 | 533.13 | +0.96 % | 0 | 530.77 | 534.73 | 530.69 |