| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 568.74 | -0.16 % | 0 | 568.60 | 570.50 | 565.37 |
| 16/10/2026 | 566.62 | -0.07 % | 0 | 568.86 | 570.50 | 566.46 |
| 19/10/2026 | 568.76 | +0.49 % | 0 | 571.08 | 572.31 | 568.02 |
| 20/10/2026 | 567.46 | -0.13 % | 0 | 566.09 | 569.66 | 565.19 |
| 21/10/2026 | 567.10 | +0.04 % | 0 | 569.13 | 569.45 | 566.06 |