| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 488.67 | -0.24 % | 0 | 497.19 | 497.29 | 484.82 |
| 24/11/2025 | 488.98 | +0. % | 0 | 486.70 | 492.54 | 486.34 |
| 25/11/2025 | 488.52 | -0.21 % | 0 | 488.35 | 493.34 | 486.22 |
| 26/11/2025 | 486.99 | +0.02 % | 0 | 484.12 | 489.73 | 483.23 |
| 27/11/2025 | 489.98 | +0.73 % | 0 | 487.97 | 491.56 | 486.82 |