| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 534.05 | -0.02 % | 0 | 538.41 | 540.16 | 532.86 |
| 17/07/2026 | 537.68 | +1.07 % | 0 | 533.32 | 541.70 | 533.32 |
| 20/07/2026 | 534.97 | -0.03 % | 0 | 537.79 | 538.04 | 530.52 |
| 21/07/2026 | 537.98 | +0.72 % | 0 | 536.31 | 538.81 | 533.26 |
| 22/07/2026 | 542.14 | +1. % | 0 | 540.14 | 543.83 | 539.70 |