| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 577.91 | -0.27 % | 0 | 577.91 | 579.83 | 574.65 |
| 16/10/2026 | 575.96 | -0.15 % | 0 | 578.24 | 579.85 | 575.77 |
| 19/10/2026 | 578.29 | +0.43 % | 0 | 580.42 | 581.68 | 577.37 |
| 20/10/2026 | 576.74 | -0.22 % | 0 | 575.46 | 578.98 | 574.50 |
| 21/10/2026 | 576.45 | -0.03 % | 0 | 578.46 | 578.75 | 575.34 |