| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 121.41 | -2.62 % | 0 | 129.96 | 130.07 | 117.82 |
| 24/11/2025 | 121.66 | -1.19 % | 0 | 120.26 | 125.67 | 119.76 |
| 25/11/2025 | 121.18 | -2.07 % | 0 | 121.96 | 126.24 | 119.26 |
| 26/11/2025 | 119.68 | -1.08 % | 0 | 117.62 | 122.88 | 116.28 |
| 27/11/2025 | 123.32 | +2.32 % | 0 | 121.37 | 124.85 | 119.99 |