| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 81.32 | -9.66 % | 0 | 90.01 | 90.29 | 80.32 |
| 15/04/2026 | 106.82 | +29.89 % | 0 | 101.96 | 110.75 | 101.73 |
| 16/04/2026 | 112.21 | +5.3 % | 0 | 105.52 | 118.23 | 105.23 |
| 17/04/2026 | 105.25 | -7.79 % | 0 | 113.68 | 114.91 | 103.10 |
| 20/04/2026 | 113.14 | +5.83 % | 0 | 112.08 | 114.00 | 108.68 |