| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.08 | +1.83 % | 0 | 78.30 | 81.80 | 70.33 |
| 02/03/2026 | 92.49 | +17.18 % | 0 | 88.86 | 94.75 | 87.60 |
| 03/03/2026 | 107.79 | +17.88 % | 0 | 95.97 | 109.74 | 95.59 |
| 04/03/2026 | 105.44 | -1.72 % | 0 | 105.11 | 110.17 | 104.31 |
| 05/03/2026 | 104.91 | +0.29 % | 0 | 105.76 | 107.30 | 97.93 |