| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.91 | -1.15 % | 0 | 68.38 | 68.44 | 60.67 |
| 24/11/2025 | 61.90 | -2.24 % | 0 | 61.56 | 64.78 | 61.18 |
| 25/11/2025 | 61.23 | -2.13 % | 0 | 61.69 | 64.34 | 60.01 |
| 26/11/2025 | 59.80 | -0.99 % | 0 | 58.69 | 61.89 | 57.93 |
| 27/11/2025 | 62.24 | +4.07 % | 0 | 60.97 | 62.66 | 60.02 |