| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.82 | +27.67 % | 0 | 18.95 | 25.02 | 18.40 |
| 07/01/2026 | 19.36 | -19.1 % | 0 | 22.34 | 22.41 | 16.34 |
| 08/01/2026 | 21.44 | +11.52 % | 0 | 18.09 | 22.25 | 17.57 |
| 09/01/2026 | 25.80 | +18.05 % | 0 | 22.98 | 26.49 | 22.64 |
| 12/01/2026 | 23.80 | -5.31 % | 0 | 24.71 | 26.93 | 22.86 |