| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.75 | -4.83 % | 0 | 9.83 | 12.87 | 8.73 |
| 02/03/2026 | 6.19 | -33.94 % | 0 | 7.01 | 7.72 | 5.81 |
| 03/03/2026 | 4.13 | -35.97 % | 0 | 5.43 | 5.82 | 3.89 |
| 04/03/2026 | 3.92 | -8.31 % | 0 | 4.82 | 4.86 | 3.60 |
| 05/03/2026 | 4.24 | -1.51 % | 0 | 3.91 | 5.49 | 3.74 |