| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 276.36 | -3.54 % | 0 | 288.28 | 289.12 | 275.79 |
| 07/01/2026 | 288.14 | +4.08 % | 0 | 282.60 | 295.54 | 281.46 |
| 08/01/2026 | 284.21 | -1.29 % | 0 | 291.45 | 292.16 | 283.03 |
| 09/01/2026 | 275.28 | -2.5 % | 0 | 276.67 | 280.20 | 273.84 |
| 12/01/2026 | 280.04 | +1.67 % | 0 | 278.29 | 281.51 | 274.50 |