| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 305.34 | +0.97 % | 0 | 305.41 | 309.18 | 295.83 |
| 02/03/2026 | 320.89 | +5.19 % | 0 | 317.11 | 323.49 | 315.19 |
| 03/03/2026 | 336.19 | +5.34 % | 0 | 324.26 | 338.49 | 323.86 |
| 04/03/2026 | 334.28 | -0.3 % | 0 | 333.42 | 338.70 | 332.77 |
| 05/03/2026 | 332.72 | +0. % | 0 | 334.14 | 335.68 | 325.64 |