| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 295.20 | -0.43 % | 0 | 303.17 | 303.26 | 292.19 |
| 24/11/2025 | 295.14 | 0. % | 0 | 294.16 | 298.73 | 293.57 |
| 25/11/2025 | 294.65 | -0.24 % | 0 | 295.42 | 299.12 | 292.96 |
| 26/11/2025 | 293.07 | +0.08 % | 0 | 291.63 | 295.78 | 289.99 |
| 27/11/2025 | 296.42 | +1.43 % | 0 | 294.29 | 297.45 | 293.32 |