| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 373.10 | -0.44 % | 0 | 373.62 | 374.93 | 370.17 |
| 16/10/2026 | 371.18 | -0.24 % | 0 | 373.50 | 374.94 | 371.16 |
| 19/10/2026 | 373.28 | +0.6 % | 0 | 375.06 | 376.75 | 372.68 |
| 20/10/2026 | 371.82 | -0.37 % | 0 | 371.07 | 374.10 | 369.84 |
| 21/10/2026 | 371.39 | -0.12 % | 0 | 372.76 | 373.90 | 370.87 |