| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 333.10 | -2.4 % | 0 | 331.34 | 338.02 | 330.37 |
| 16/07/2026 | 331.76 | -0.32 % | 0 | 336.19 | 337.56 | 330.59 |
| 17/07/2026 | 335.02 | +1.33 % | 0 | 331.07 | 339.02 | 331.07 |
| 20/07/2026 | 332.30 | -0.41 % | 0 | 335.26 | 335.51 | 328.27 |
| 21/07/2026 | 335.17 | +0.94 % | 0 | 334.28 | 336.06 | 330.91 |