| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.19 | -5.32 % | 0 | 4.31 | 5.28 | 3.67 |
| 02/03/2026 | 3.50 | -14. % | 0 | 3.47 | 4.11 | 3.06 |
| 03/03/2026 | 2.47 | -31.96 % | 0 | 3.26 | 3.44 | 2.41 |
| 04/03/2026 | 2.75 | +9.56 % | 0 | 3.09 | 3.11 | 2.20 |
| 05/03/2026 | 2.77 | +9.49 % | 0 | 2.75 | 3.36 | 2.69 |