| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.88 | +7.4 % | 0 | 5.42 | 6.30 | 5.42 |
| 24/11/2025 | 5.49 | -3.94 % | 0 | 5.88 | 5.91 | 5.36 |
| 25/11/2025 | 5.43 | +2.75 % | 0 | 5.35 | 5.60 | 4.98 |
| 26/11/2025 | 5.36 | -0.83 % | 0 | 5.67 | 5.76 | 5.12 |
| 27/11/2025 | 5.00 | -5.3 % | 0 | 5.24 | 5.34 | 5.00 |