| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.19 | +21.04 % | 0 | 4.90 | 6.24 | 4.83 |
| 07/01/2026 | 5.07 | -15.22 % | 0 | 5.60 | 5.70 | 4.43 |
| 08/01/2026 | 5.53 | -3.83 % | 0 | 4.81 | 5.66 | 4.70 |
| 09/01/2026 | 6.47 | +14.92 % | 0 | 6.22 | 6.64 | 5.95 |
| 12/01/2026 | 6.68 | +5.7 % | 0 | 6.00 | 7.46 | 5.78 |