| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 298.83 | +1.32 % | 0 | 291.38 | 299.84 | 288.59 |
| 21/11/2025 | 295.18 | -0.61 % | 0 | 303.42 | 303.52 | 291.10 |
| 24/11/2025 | 295.25 | -0.16 % | 0 | 293.17 | 298.78 | 292.83 |
| 25/11/2025 | 294.74 | -0.44 % | 0 | 294.66 | 299.37 | 292.31 |
| 26/11/2025 | 293.17 | -0.09 % | 0 | 290.51 | 295.86 | 289.61 |