| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 321.80 | +5.11 % | 0 | 317.74 | 324.40 | 316.30 |
| 03/03/2026 | 337.96 | +5.55 % | 0 | 325.51 | 339.96 | 325.09 |
| 04/03/2026 | 336.04 | -0.35 % | 0 | 335.09 | 340.60 | 334.35 |
| 05/03/2026 | 334.76 | +0.01 % | 0 | 336.02 | 337.66 | 327.50 |
| 06/03/2026 | 329.78 | -1.12 % | 0 | 332.10 | 332.47 | 328.30 |