| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 379.80 | -0.4 % | 0 | 379.67 | 381.58 | 376.41 |
| 16/10/2026 | 377.67 | -0.27 % | 0 | 379.95 | 381.56 | 377.57 |
| 19/10/2026 | 379.87 | +0.59 % | 0 | 382.12 | 383.38 | 379.07 |
| 20/10/2026 | 378.37 | -0.37 % | 0 | 377.14 | 380.66 | 376.19 |
| 21/10/2026 | 377.84 | -0.14 % | 0 | 380.13 | 380.42 | 377.00 |