| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 337.85 | -2.45 % | 0 | 336.18 | 343.28 | 335.28 |
| 16/07/2026 | 336.70 | -0.19 % | 0 | 341.35 | 342.72 | 335.44 |
| 17/07/2026 | 340.33 | +1.55 % | 0 | 336.22 | 344.25 | 336.14 |
| 20/07/2026 | 337.27 | -0.3 % | 0 | 340.65 | 340.91 | 333.30 |
| 21/07/2026 | 340.21 | +0.87 % | 0 | 339.27 | 341.29 | 336.06 |