| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | -1.42 % | 0 | 3.41 | 4.10 | 2.98 |
| 21/11/2025 | 3.52 | +14.87 % | 0 | 3.21 | 3.78 | 2.80 |
| 24/11/2025 | 3.05 | -8.83 % | 0 | 3.47 | 3.47 | 3.01 |
| 25/11/2025 | 2.98 | -1.16 % | 0 | 3.20 | 3.29 | 2.73 |
| 26/11/2025 | 3.05 | -0.49 % | 0 | 3.30 | 3.38 | 2.83 |