| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.69 | -5.27 % | 0 | 29.93 | 31.29 | 25.79 |
| 21/11/2025 | 28.46 | +5.56 % | 0 | 24.68 | 30.99 | 24.65 |
| 24/11/2025 | 27.09 | -3.32 % | 0 | 29.30 | 29.39 | 26.13 |
| 25/11/2025 | 26.93 | +0.41 % | 0 | 27.37 | 28.49 | 24.64 |
| 26/11/2025 | 27.10 | -1.63 % | 0 | 29.03 | 29.47 | 26.07 |