| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.19 | -8.33 % | 0 | 14.32 | 14.37 | 9.14 |
| 24/11/2025 | 8.88 | -19.1 % | 0 | 8.98 | 10.88 | 8.52 |
| 25/11/2025 | 8.03 | -17.81 % | 0 | 8.53 | 9.91 | 7.32 |
| 26/11/2025 | 6.85 | -13.94 % | 0 | 6.47 | 8.04 | 6.10 |
| 27/11/2025 | 7.77 | +8.07 % | 0 | 7.24 | 7.99 | 6.77 |