| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.64 | +14.64 % | 0 | 14.16 | 21.40 | 14.11 |
| 24/11/2025 | 17.03 | -3.81 % | 0 | 18.80 | 19.03 | 15.17 |
| 25/11/2025 | 16.66 | +4.78 % | 0 | 16.61 | 18.19 | 13.58 |
| 26/11/2025 | 17.09 | +1.91 % | 0 | 18.87 | 19.77 | 15.02 |
| 27/11/2025 | 14.13 | -14.29 % | 0 | 15.90 | 16.79 | 13.67 |